Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 19.5 19.85 19.45 19.6 334.19 Thousand
03 Nov, 2011 20.0 20.0 19.45 19.45 281.47 Thousand
02 Nov, 2011 19.5 19.95 19.15 19.7 226.4 Thousand
01 Nov, 2011 19.6 19.9 19.6 19.65 284.76 Thousand
31 Oct, 2011 19.95 20.0 19.4 19.6 390.66 Thousand
28 Oct, 2011 20.45 20.55 19.7 19.75 538.44 Thousand
27 Oct, 2011 20.55 20.55 19.85 20.0 984.5 Thousand
26 Oct, 2011 20.6 21.35 20.45 20.55 4.72 Million
25 Oct, 2011 20.3 20.7 20.2 20.55 2.33 Million
24 Oct, 2011 20.2 20.3 19.9 20.2 965.31 Thousand