Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 31.9 32.35 31.7 31.85 394.29 Thousand
23 Jun, 2021 30.9 31.75 30.65 31.6 479.99 Thousand
22 Jun, 2021 30.65 30.65 30.25 30.55 162.64 Thousand
21 Jun, 2021 30.8 30.85 29.85 30.3 127.11 Thousand
18 Jun, 2021 30.7 30.7 29.85 30.2 212.29 Thousand
17 Jun, 2021 29.3 30.95 29.3 30.15 313.39 Thousand
16 Jun, 2021 29.35 29.4 29.0 29.3 103.2 Thousand
15 Jun, 2021 29.6 29.6 29.0 29.25 145 Thousand
11 Jun, 2021 28.75 29.4 28.75 29.1 126.26 Thousand
10 Jun, 2021 28.6 29.45 28.6 28.9 174.06 Thousand