Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 28.5 28.6 28.35 28.6 83.28 Thousand
08 Jun, 2021 28.2 28.5 28.1 28.5 57.02 Thousand
07 Jun, 2021 28.1 28.2 27.95 28.2 110.02 Thousand
04 Jun, 2021 28.05 28.35 27.95 28.1 222.62 Thousand
03 Jun, 2021 28.45 28.45 28.0 28.05 175.49 Thousand
02 Jun, 2021 28.3 28.8 27.8 28.4 124.05 Thousand
01 Jun, 2021 28.65 28.65 28.1 28.3 112 Thousand
31 May, 2021 29.0 29.1 28.6 28.65 63.08 Thousand
28 May, 2021 28.85 29.4 28.85 29.1 60.31 Thousand
27 May, 2021 28.8 29.1 28.75 29.0 27.21 Thousand