Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 37.85 37.85 35.45 35.6 684.75 Thousand
21 Jul, 2021 37.65 38.9 37.05 37.1 946.24 Thousand
20 Jul, 2021 35.35 36.8 34.9 36.75 673.38 Thousand
19 Jul, 2021 34.1 36.3 34.05 35.55 949.24 Thousand
16 Jul, 2021 32.95 34.2 32.85 33.65 389.3 Thousand
15 Jul, 2021 32.7 33.0 32.7 33.0 158.15 Thousand
14 Jul, 2021 32.85 33.0 32.2 32.65 162.33 Thousand
13 Jul, 2021 33.0 33.4 32.8 32.8 524.28 Thousand
12 Jul, 2021 33.0 33.0 32.6 32.8 464.16 Thousand
09 Jul, 2021 33.4 33.4 32.15 32.15 512.58 Thousand