Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 11.83 11.91 11.83 11.87 48.95 Thousand
13 Dec, 2004 11.83 11.91 11.74 11.91 68.53 Thousand
10 Dec, 2004 11.91 11.91 11.66 11.7 102.8 Thousand
09 Dec, 2004 11.91 11.99 11.91 11.95 68.53 Thousand
08 Dec, 2004 11.91 11.91 11.87 11.91 75.06 Thousand
07 Dec, 2004 11.91 11.95 11.83 11.91 55.48 Thousand
06 Dec, 2004 11.91 11.95 11.83 11.95 94.64 Thousand
03 Dec, 2004 11.95 12.03 11.91 11.91 91.38 Thousand
02 Dec, 2004 11.99 12.08 11.83 12.08 177.86 Thousand
01 Dec, 2004 11.91 12.08 11.87 12.08 174.6 Thousand