Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 11.83 11.83 11.66 11.78 35.9 Thousand
10 Jan, 2005 11.83 11.91 11.74 11.78 37.53 Thousand
07 Jan, 2005 12.16 12.16 11.83 11.83 29.37 Thousand
06 Jan, 2005 11.83 12.24 11.78 12.16 53.84 Thousand
05 Jan, 2005 11.83 11.83 11.78 11.83 39.16 Thousand
04 Jan, 2005 11.83 11.83 11.78 11.83 32.63 Thousand
03 Jan, 2005 11.83 11.83 11.78 11.83 40.79 Thousand
31 Dec, 2004 11.74 11.83 11.7 11.83 96.27 Thousand
30 Dec, 2004 11.74 11.74 11.66 11.74 26.1 Thousand
29 Dec, 2004 11.74 11.83 11.66 11.78 39.16 Thousand