Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 5.68 | 5.68 | 5.54 | 5.66 | 4895.00 |
| 06 Mar, 2006 | 5.51 | 5.6 | 5.51 | 5.6 | 3264.00 |
| 03 Mar, 2006 | 5.74 | 5.74 | 5.5 | 5.5 | 8159.00 |
| 02 Mar, 2006 | 5.7 | 5.7 | 5.48 | 5.65 | 32.63 Thousand |
| 01 Mar, 2006 | 5.43 | 5.7 | 5.43 | 5.7 | 4895.00 |
| 24 Feb, 2006 | 5.73 | 5.73 | 5.7 | 5.72 | 8159.00 |
| 23 Feb, 2006 | 5.58 | 5.83 | 5.58 | 5.83 | 3264.00 |
| 22 Feb, 2006 | 5.58 | 5.62 | 5.41 | 5.62 | 120.75 Thousand |
| 21 Feb, 2006 | 5.83 | 5.83 | 5.75 | 5.75 | 9791.00 |
| 17 Feb, 2006 | 5.83 | 5.83 | 5.7 | 5.83 | 19.58 Thousand |
6609
6612
6613
6590
6593
6596