Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2006 | 5.56 | 5.56 | 5.25 | 5.53 | 8159.00 |
| 04 Apr, 2006 | 5.25 | 5.44 | 5.25 | 5.44 | 8159.00 |
| 03 Apr, 2006 | 5.25 | 5.45 | 5.23 | 5.26 | 39.16 Thousand |
| 31 Mar, 2006 | 5.3 | 5.48 | 5.29 | 5.48 | 6527.00 |
| 30 Mar, 2006 | 5.48 | 5.65 | 5.25 | 5.5 | 39.16 Thousand |
| 29 Mar, 2006 | 5.29 | 5.48 | 5.29 | 5.48 | 6527.00 |
| 28 Mar, 2006 | 5.5 | 5.57 | 5.25 | 5.55 | 9791.00 |
| 27 Mar, 2006 | 5.74 | 5.74 | 5.25 | 5.52 | 9791.00 |
| 24 Mar, 2006 | 5.25 | 5.45 | 5.17 | 5.41 | 21.21 Thousand |
| 23 Mar, 2006 | 5.28 | 5.55 | 5.21 | 5.55 | 117.48 Thousand |
6609
6612
6613
6590
6593
6596