Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 12.93 12.98 12.88 12.93 135.89 Thousand
08 Oct, 2014 13.03 13.13 12.93 12.93 117.61 Thousand
07 Oct, 2014 13.08 13.18 13.03 13.03 100.37 Thousand
06 Oct, 2014 13.33 13.33 13.23 13.28 144.76 Thousand
03 Oct, 2014 13.23 13.28 13.18 13.23 68.18 Thousand
02 Oct, 2014 13.23 13.28 13.13 13.18 236.01 Thousand
01 Oct, 2014 13.03 13.33 12.98 13.23 284.04 Thousand
30 Sep, 2014 13.08 13.13 12.88 13.03 201.69 Thousand
29 Sep, 2014 13.03 13.08 12.98 12.98 79.31 Thousand
26 Sep, 2014 13.28 13.28 12.98 13.03 193.32 Thousand