Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 12.18 12.33 12.18 12.28 35.99 Thousand
06 Nov, 2014 12.18 12.48 12.18 12.18 101.64 Thousand
05 Nov, 2014 12.33 12.33 12.18 12.18 25.08 Thousand
04 Nov, 2014 12.08 12.33 12.03 12.33 131.36 Thousand
03 Nov, 2014 11.98 12.28 11.98 12.03 124.37 Thousand
31 Oct, 2014 11.93 12.08 11.88 12.08 134.53 Thousand
30 Oct, 2014 11.88 11.93 11.83 11.83 161.48 Thousand
29 Oct, 2014 11.83 11.93 11.78 11.88 166.85 Thousand
28 Oct, 2014 11.93 11.98 11.48 11.83 573.48 Thousand
27 Oct, 2014 12.68 12.68 11.83 11.83 672.68 Thousand