Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 13.93 14.13 13.63 14.03 5.64 Million
25 May, 2015 12.73 13.23 12.73 13.23 658.46 Thousand
22 May, 2015 12.83 12.93 12.38 12.38 2.35 Million
21 May, 2015 12.93 12.98 12.83 12.83 506.7 Thousand
20 May, 2015 12.88 13.08 12.88 13.03 271.88 Thousand
19 May, 2015 13.08 13.08 12.83 12.83 226.39 Thousand
18 May, 2015 13.08 13.08 12.88 12.98 163.88 Thousand
15 May, 2015 12.98 12.98 12.93 12.98 86.92 Thousand
14 May, 2015 13.08 13.18 12.93 13.03 123.08 Thousand
13 May, 2015 12.88 13.43 12.88 13.08 355.94 Thousand