Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 13.48 13.48 12.63 12.68 1.95 Million
08 Jun, 2015 13.88 13.98 13.68 13.83 584.83 Thousand
05 Jun, 2015 13.88 13.98 13.48 13.88 1.08 Million
04 Jun, 2015 14.58 14.68 13.48 13.78 2.94 Million
03 Jun, 2015 15.28 15.33 14.48 14.48 3.23 Million
02 Jun, 2015 15.58 16.42 15.13 15.13 4.34 Million
01 Jun, 2015 15.28 15.63 15.23 15.43 3.15 Million
29 May, 2015 15.08 15.68 14.88 15.28 5.53 Million
28 May, 2015 15.28 15.33 14.63 14.78 4.46 Million
27 May, 2015 14.23 14.98 13.98 14.98 9.05 Million