Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 12.15 12.2 12.1 12.2 71.63 Thousand
25 Jan, 2019 12.15 12.15 12.0 12.15 78.97 Thousand
24 Jan, 2019 12.2 12.2 12.15 12.15 13.62 Thousand
23 Jan, 2019 12.15 12.2 12.1 12.2 30.74 Thousand
22 Jan, 2019 12.15 12.2 12.1 12.15 32.31 Thousand
21 Jan, 2019 12.25 12.25 12.1 12.1 111.27 Thousand
18 Jan, 2019 12.4 12.45 12.2 12.2 101.18 Thousand
17 Jan, 2019 12.4 12.4 12.3 12.3 6151.00
16 Jan, 2019 12.2 12.45 12.2 12.25 63.65 Thousand
15 Jan, 2019 12.35 12.35 12.1 12.2 152.49 Thousand