Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 11.95 12.0 11.85 11.9 302.52 Thousand
19 Feb, 2019 12.05 12.05 11.9 11.95 180.82 Thousand
18 Feb, 2019 12.1 12.1 11.85 12.05 233.43 Thousand
15 Feb, 2019 11.95 12.2 11.95 12.0 193.77 Thousand
14 Feb, 2019 12.05 12.05 11.95 11.95 324.39 Thousand
13 Feb, 2019 12.1 12.2 12.05 12.1 347.46 Thousand
12 Feb, 2019 12.15 12.3 12.0 12.05 176.21 Thousand
11 Feb, 2019 12.1 12.2 12.1 12.2 71.68 Thousand
30 Jan, 2019 12.1 12.15 12.0 12.1 118.62 Thousand
29 Jan, 2019 12.15 12.15 12.15 12.15 6470.00