Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 13.15 13.15 12.8 12.9 884.6 Thousand
04 Jan, 2021 13.0 13.5 12.95 13.15 1.58 Million
31 Dec, 2020 13.05 13.1 12.8 12.9 1 Million
30 Dec, 2020 13.2 13.45 13.0 13.05 1.45 Million
29 Dec, 2020 13.55 13.6 12.9 13.25 4.24 Million
28 Dec, 2020 12.9 13.55 12.85 13.55 9.1 Million
25 Dec, 2020 12.5 12.5 12.3 12.35 650.26 Thousand
24 Dec, 2020 12.05 12.55 11.95 12.4 1.73 Million
23 Dec, 2020 11.85 12.0 11.7 12.0 149.32 Thousand
22 Dec, 2020 12.0 12.05 11.75 11.75 281.07 Thousand