Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 13.85 14.1 13.55 13.6 1.97 Million
18 Jan, 2021 14.15 14.15 13.5 13.7 2.82 Million
15 Jan, 2021 13.85 14.25 13.4 13.8 4.46 Million
14 Jan, 2021 13.75 14.05 13.5 13.8 3.76 Million
13 Jan, 2021 13.05 14.0 13.0 13.95 8.81 Million
12 Jan, 2021 12.75 13.0 12.65 12.95 812.01 Thousand
11 Jan, 2021 12.65 12.85 12.6 12.75 399.96 Thousand
08 Jan, 2021 12.9 13.2 12.65 12.65 1.2 Million
07 Jan, 2021 12.6 12.7 12.4 12.6 554.41 Thousand
06 Jan, 2021 12.85 13.0 12.3 12.6 1.26 Million