Poindus Systems Corp. (6599.TWO)
TWD 42.1
(-0.12%)
TWD 42.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 04 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 03 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 02 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 500.00 |
| 28 Sep, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 6000.00 |
| 27 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 26 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 25 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 22 Sep, 2023 | 24.05 | 24.1 | 24.0 | 24.1 | 7900.00 |
| 21 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356