Poindus Systems Corp. (6599.TWO)
TWD 42.1
(-0.12%)
TWD 42.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 20 Oct, 2023 | 22.1 | 22.15 | 21.05 | 21.05 | 13.4 Thousand |
| 19 Oct, 2023 | 22.9 | 22.9 | 22.05 | 22.05 | 3100.00 |
| 18 Oct, 2023 | 24.0 | 24.0 | 23.0 | 23.2 | 8801.00 |
| 17 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 6000.00 |
| 16 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 500.00 |
| 13 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 3000.00 |
| 12 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 11 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 06 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356