Kuang Hong Arts Management Incorporation (6596.TWO)

TWD 90.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 51.63 51.63 50.33 51.03 66.77 Thousand
14 Nov, 2023 50.73 51.53 50.23 51.23 144.77 Thousand
13 Nov, 2023 48.49 49.94 48.49 49.84 150.5 Thousand
10 Nov, 2023 52.03 52.03 50.63 50.73 124.39 Thousand
09 Nov, 2023 51.53 51.53 50.53 50.53 47.46 Thousand
08 Nov, 2023 51.43 51.63 51.13 51.13 29.32 Thousand
07 Nov, 2023 53.0 53.0 51.7 51.7 165 Thousand
06 Nov, 2023 51.0 52.6 51.0 52.0 171 Thousand
03 Nov, 2023 50.6 51.0 50.5 51.0 85 Thousand
02 Nov, 2023 50.2 50.8 49.95 50.6 50 Thousand