Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 73.8 73.8 73.3 73.5 100 Thousand
04 Jul, 2024 74.8 74.9 73.5 73.8 143 Thousand
03 Jul, 2024 73.0 74.5 73.0 74.1 318 Thousand
02 Jul, 2024 73.0 73.4 72.6 73.0 121 Thousand
01 Jul, 2024 74.0 74.0 73.1 73.2 144 Thousand
28 Jun, 2024 72.9 73.6 72.9 73.5 120 Thousand
27 Jun, 2024 72.6 73.3 71.8 72.9 101 Thousand
26 Jun, 2024 72.9 73.7 72.8 72.8 155 Thousand
25 Jun, 2024 72.7 73.2 71.6 72.9 151 Thousand
24 Jun, 2024 71.6 72.9 71.5 72.3 191 Thousand