Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 71.5 71.6 70.0 70.3 250 Thousand
18 Jul, 2024 72.0 72.0 71.4 71.5 139 Thousand
17 Jul, 2024 72.1 72.5 71.8 72.0 131 Thousand
16 Jul, 2024 71.9 72.3 71.6 72.0 137 Thousand
15 Jul, 2024 72.0 72.4 71.8 71.9 137 Thousand
12 Jul, 2024 71.6 72.7 71.4 72.1 567 Thousand
11 Jul, 2024 74.9 75.3 72.9 73.5 690 Thousand
10 Jul, 2024 73.5 73.8 72.7 73.6 78 Thousand
09 Jul, 2024 72.7 73.7 72.6 72.7 92 Thousand
08 Jul, 2024 73.4 73.8 72.3 72.7 161 Thousand