Kuang Hong Arts Management Incorporation (6596.TWO)

TWD 90.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 50.0 50.0 49.4 49.4 108 Thousand
17 Oct, 2023 50.22 51.11 49.63 49.63 107.64 Thousand
16 Oct, 2023 50.42 50.61 49.63 49.93 60.93 Thousand
13 Oct, 2023 50.81 50.81 50.22 50.81 44.68 Thousand
12 Oct, 2023 50.81 51.3 50.22 50.71 205.13 Thousand
11 Oct, 2023 49.83 49.93 49.43 49.43 46.71 Thousand
06 Oct, 2023 49.83 50.32 49.73 50.02 73.11 Thousand
05 Oct, 2023 49.93 50.52 49.63 49.83 138.11 Thousand
04 Oct, 2023 49.63 50.22 49.63 49.83 36.55 Thousand
03 Oct, 2023 50.02 50.91 49.33 49.63 167.56 Thousand