Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 61.7 61.7 58.64 58.64 4022.00
12 Dec, 2016 60.71 61.7 60.71 61.7 4024.00
09 Dec, 2016 60.17 60.17 60.17 60.17 1338.00
08 Dec, 2016 60.17 60.17 59.07 59.07 1748.00
07 Dec, 2016 60.17 60.17 59.08 59.08 6692.00
06 Dec, 2016 60.12 60.12 60.12 60.12 1338.00
02 Dec, 2016 60.12 60.12 60.12 60.12 1338.00
29 Nov, 2016 59.08 59.08 59.08 59.08 535.00
22 Nov, 2016 60.05 60.17 60.05 60.17 2677.00
15 Nov, 2016 60.15 60.15 60.15 60.15 1338.00