Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 59.47 60.7 59.47 60.7 5353.00
03 Feb, 2017 59.07 59.07 59.07 59.07 1338.00
18 Jan, 2017 58.85 58.85 58.53 58.53 2677.00
17 Jan, 2017 58.64 59.07 58.53 59.07 6692.00
16 Jan, 2017 59.46 59.46 58.64 58.64 7361.00
11 Jan, 2017 62.37 62.37 62.36 62.36 9369.00
06 Jan, 2017 64.0 64.0 63.49 63.49 2677.00
03 Jan, 2017 62.38 65.09 62.37 65.09 5755.00
30 Dec, 2016 65.65 65.65 65.65 65.65 1338.00
29 Dec, 2016 59.24 65.29 59.24 65.29 13.38 Thousand