Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 57.87 66.03 57.87 66.03 36.71 Thousand
26 Oct, 2016 57.43 57.43 57.43 57.43 1338.00
25 Oct, 2016 55.79 56.89 55.79 56.89 8030.00
24 Oct, 2016 56.0 57.97 56.0 57.97 9370.00
21 Oct, 2016 56.87 56.87 55.79 55.79 14.99 Thousand
20 Oct, 2016 59.12 60.17 55.79 55.79 21.48 Thousand
19 Oct, 2016 60.9 60.9 60.17 60.17 1365.00
18 Oct, 2016 60.9 60.9 60.9 60.9 1338.00
17 Oct, 2016 61.53 61.53 61.26 61.26 8030.00
14 Oct, 2016 65.64 65.64 65.64 65.64 68.00