Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 68.22 68.62 68.22 68.62 40.39 Thousand
20 Dec, 2019 68.22 68.62 68.12 68.32 42.63 Thousand
19 Dec, 2019 68.52 69.02 68.22 68.22 82.97 Thousand
18 Dec, 2019 68.52 69.12 68.52 68.52 112.82 Thousand
17 Dec, 2019 68.62 68.72 68.52 68.62 53.92 Thousand
16 Dec, 2019 68.12 68.92 68.12 68.72 73.7 Thousand
13 Dec, 2019 69.62 70.11 69.12 69.12 97.04 Thousand
12 Dec, 2019 69.91 70.41 69.62 69.62 77.5 Thousand
11 Dec, 2019 70.61 70.91 69.71 69.91 136.38 Thousand
10 Dec, 2019 70.61 70.81 70.31 70.31 50.67 Thousand