Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 63.75 65.64 63.35 63.45 331.02 Thousand
20 Jan, 2020 69.62 70.61 69.62 70.31 81.63 Thousand
17 Jan, 2020 70.21 70.21 69.12 69.22 45.38 Thousand
16 Jan, 2020 69.71 69.71 69.22 69.32 68.57 Thousand
15 Jan, 2020 68.52 68.62 68.42 68.62 18.13 Thousand
14 Jan, 2020 68.72 68.72 68.52 68.52 40.33 Thousand
13 Jan, 2020 68.72 69.32 68.22 69.02 55.61 Thousand
10 Jan, 2020 68.22 68.62 68.12 68.62 29.97 Thousand
09 Jan, 2020 68.32 68.42 68.22 68.32 18.81 Thousand
08 Jan, 2020 67.63 68.62 67.63 68.22 39.23 Thousand