Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 69.42 69.42 68.52 68.92 43.44 Thousand
06 Jan, 2020 68.92 69.71 68.52 69.62 52.3 Thousand
03 Jan, 2020 69.62 69.62 68.92 68.92 61.07 Thousand
02 Jan, 2020 69.62 69.62 69.02 69.42 56.27 Thousand
31 Dec, 2019 70.31 70.31 69.32 69.52 51.49 Thousand
30 Dec, 2019 70.11 70.61 70.11 70.21 58.5 Thousand
27 Dec, 2019 69.52 70.41 69.52 69.81 87.89 Thousand
26 Dec, 2019 69.02 69.62 68.92 69.32 50.88 Thousand
25 Dec, 2019 69.12 69.32 68.92 68.92 50.29 Thousand
24 Dec, 2019 68.62 69.12 68.42 69.12 36.54 Thousand