Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 56.69 60.17 56.69 59.17 435.69 Thousand
26 May, 2020 50.72 55.0 50.72 55.0 202.39 Thousand
25 May, 2020 49.73 50.32 49.48 50.22 54.59 Thousand
22 May, 2020 50.12 50.12 49.53 49.63 26.75 Thousand
21 May, 2020 50.22 50.22 49.63 50.12 27.14 Thousand
20 May, 2020 50.22 50.22 50.12 50.22 17.09 Thousand
19 May, 2020 49.73 50.12 49.43 50.12 26.4 Thousand
18 May, 2020 48.88 50.02 48.13 49.63 54.34 Thousand
15 May, 2020 49.82 49.82 48.63 49.08 68.02 Thousand
14 May, 2020 50.62 50.62 49.73 49.73 63.15 Thousand