Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 46.54 47.74 46.34 47.54 84.47 Thousand
27 Apr, 2020 45.55 46.05 45.55 46.05 45.4 Thousand
24 Apr, 2020 45.25 46.05 45.25 45.55 14.69 Thousand
23 Apr, 2020 45.3 45.75 45.3 45.35 38.31 Thousand
22 Apr, 2020 44.35 45.55 44.26 45.3 33.48 Thousand
21 Apr, 2020 45.65 45.85 44.85 45.0 77.9 Thousand
20 Apr, 2020 46.54 46.54 45.3 45.65 68.77 Thousand
17 Apr, 2020 47.64 47.64 45.75 45.95 155.15 Thousand
16 Apr, 2020 45.95 48.03 45.55 46.84 154.26 Thousand
15 Apr, 2020 45.25 45.75 44.95 45.75 129.51 Thousand