Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 60.27 60.27 59.17 60.17 253.22 Thousand
09 Jun, 2020 61.66 62.16 60.37 60.47 183 Thousand
08 Jun, 2020 62.65 63.05 61.16 61.66 200.1 Thousand
05 Jun, 2020 61.96 62.36 61.76 61.86 115.54 Thousand
04 Jun, 2020 63.65 63.85 61.36 61.86 146.35 Thousand
03 Jun, 2020 61.76 64.15 61.16 63.65 252.06 Thousand
02 Jun, 2020 59.67 60.66 59.17 60.66 139.65 Thousand
01 Jun, 2020 59.17 59.37 58.28 59.07 85.75 Thousand
29 May, 2020 57.38 58.68 57.28 58.48 48.37 Thousand
28 May, 2020 58.68 58.68 57.18 57.38 146.16 Thousand