Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 51.5 51.9 51.3 51.7 52.3 Thousand
08 Mar, 2021 51.0 51.6 51.0 51.4 51.38 Thousand
05 Mar, 2021 51.1 51.2 50.5 50.9 64.05 Thousand
04 Mar, 2021 51.5 51.5 50.9 51.5 17.22 Thousand
03 Mar, 2021 51.1 51.7 50.3 51.6 52.23 Thousand
02 Mar, 2021 52.0 52.0 51.1 51.1 51.09 Thousand
26 Feb, 2021 51.2 51.6 50.7 51.1 75 Thousand
25 Feb, 2021 51.2 51.7 51.2 51.7 44.11 Thousand
24 Feb, 2021 52.5 52.5 50.5 51.1 51.2 Thousand
23 Feb, 2021 52.6 52.7 51.9 51.9 77.95 Thousand