Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 59.7 60.0 59.5 59.5 142.65 Thousand
07 Apr, 2021 59.5 59.7 59.4 59.4 92.42 Thousand
06 Apr, 2021 59.0 59.8 58.7 59.5 127.33 Thousand
01 Apr, 2021 59.9 59.9 58.6 59.0 169.26 Thousand
31 Mar, 2021 59.5 59.5 59.1 59.3 65.61 Thousand
30 Mar, 2021 59.0 59.7 59.0 59.5 94.81 Thousand
29 Mar, 2021 59.5 59.5 58.7 59.0 101.25 Thousand
26 Mar, 2021 59.0 59.5 58.7 59.1 136.22 Thousand
25 Mar, 2021 59.0 59.1 58.4 59.0 121.69 Thousand
24 Mar, 2021 59.5 59.5 58.9 59.2 86.99 Thousand