Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 57.1 57.6 57.1 57.5 79.43 Thousand
06 May, 2021 57.2 57.9 56.8 57.1 54.28 Thousand
05 May, 2021 55.9 57.2 55.9 57.2 48.68 Thousand
04 May, 2021 57.0 57.0 55.0 56.0 165.14 Thousand
03 May, 2021 57.7 57.8 56.1 57.0 238.81 Thousand
29 Apr, 2021 58.7 58.7 58.1 58.3 171.83 Thousand
28 Apr, 2021 58.9 59.0 58.7 58.7 53.91 Thousand
27 Apr, 2021 58.9 59.1 58.7 58.8 69.95 Thousand
26 Apr, 2021 59.2 59.4 58.5 58.7 78.07 Thousand
23 Apr, 2021 58.4 59.0 58.2 59.0 117.22 Thousand