Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 53.2 | 53.2 | 53.0 | 53.0 | 51.49 Thousand |
| 03 Jun, 2021 | 53.9 | 53.9 | 53.1 | 53.1 | 44.3 Thousand |
| 02 Jun, 2021 | 53.0 | 53.1 | 52.6 | 53.0 | 54.59 Thousand |
| 01 Jun, 2021 | 52.0 | 53.2 | 52.0 | 53.1 | 116.45 Thousand |
| 31 May, 2021 | 49.75 | 50.8 | 49.75 | 50.8 | 45.37 Thousand |
| 28 May, 2021 | 49.35 | 49.9 | 49.35 | 49.75 | 53.85 Thousand |
| 27 May, 2021 | 49.8 | 49.9 | 49.05 | 49.3 | 41.24 Thousand |
| 26 May, 2021 | 49.3 | 49.95 | 49.0 | 49.95 | 48.12 Thousand |
| 25 May, 2021 | 49.0 | 49.6 | 49.0 | 49.4 | 28.63 Thousand |
| 24 May, 2021 | 49.8 | 49.8 | 49.0 | 49.0 | 61.45 Thousand |
6603
6609
6612
6589
6590
6593