Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 50.0 50.3 50.0 50.3 54.09 Thousand
02 Jul, 2021 49.85 50.0 49.85 49.9 51.38 Thousand
01 Jul, 2021 50.0 50.0 49.75 49.85 50.1 Thousand
30 Jun, 2021 50.1 50.1 49.7 49.95 49.61 Thousand
29 Jun, 2021 49.9 49.95 49.85 49.9 27.55 Thousand
28 Jun, 2021 50.0 50.0 49.9 49.9 45.77 Thousand
25 Jun, 2021 50.0 50.5 49.9 49.9 29.46 Thousand
24 Jun, 2021 49.95 50.2 49.9 50.0 9210.00
23 Jun, 2021 50.0 50.2 49.95 49.95 48.06 Thousand
22 Jun, 2021 50.6 50.8 49.8 50.4 53.04 Thousand