Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 50.3 52.0 50.3 52.0 89.67 Thousand
19 Feb, 2021 51.0 51.0 49.95 50.3 41.75 Thousand
18 Feb, 2021 49.8 50.0 49.8 50.0 17.55 Thousand
17 Feb, 2021 49.5 49.9 49.5 49.8 54.06 Thousand
05 Feb, 2021 49.2 49.75 49.0 49.0 27.53 Thousand
04 Feb, 2021 49.0 49.8 48.8 49.15 15.35 Thousand
03 Feb, 2021 47.95 50.0 47.95 48.4 34.12 Thousand
02 Feb, 2021 47.9 48.0 47.9 47.95 21.88 Thousand
01 Feb, 2021 48.0 48.0 47.8 47.95 13.1 Thousand
29 Jan, 2021 47.75 48.5 47.75 47.9 15.51 Thousand