Taiwan Name Plate Co. Ltd. (6593)
TWD 51.2
(-2.85%)
TWD 51.2
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 55.0 | 55.8 | 51.6 | 51.9 | 890.49 Thousand |
| 10 Nov, 2017 | 63.5 | 63.5 | 57.3 | 57.3 | 1.15 Million |
| 09 Nov, 2017 | 62.1 | 64.8 | 60.0 | 63.5 | 1.4 Million |
| 08 Nov, 2017 | 67.4 | 67.4 | 61.5 | 62.1 | 1.53 Million |
| 07 Nov, 2017 | 76.0 | 76.0 | 65.0 | 67.5 | 2.68 Million |
| 06 Nov, 2017 | 48.2 | 79.0 | 47.0 | 79.0 | 3.24 Million |
| 03 Nov, 2017 | 40.2 | 53.0 | 40.2 | 50.0 | 2.16 Million |
| 02 Nov, 2017 | 40.0 | 40.5 | 38.5 | 40.0 | 148.5 Thousand |
| 01 Nov, 2017 | 39.0 | 39.5 | 38.0 | 39.0 | 121.99 Thousand |
| 31 Oct, 2017 | 39.0 | 39.0 | 37.5 | 39.0 | 108.3 Thousand |
6596
6603
6609
6588
6589
6590