East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.5 31.65 30.25 30.4 27 Thousand
16 Oct, 2023 30.3 30.3 30.05 30.05 7000.00
13 Oct, 2023 30.1 30.85 30.05 30.3 9000.00
12 Oct, 2023 30.3 30.5 30.25 30.25 38 Thousand
11 Oct, 2023 31.3 31.3 30.3 30.3 19 Thousand
06 Oct, 2023 31.0 31.35 30.5 31.35 31 Thousand
05 Oct, 2023 30.5 31.15 30.45 31.0 12 Thousand
04 Oct, 2023 30.5 30.95 30.35 30.35 25 Thousand
03 Oct, 2023 31.0 31.0 30.95 30.95 7000.00
02 Oct, 2023 30.05 31.0 30.05 31.0 27 Thousand