East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.25 30.25 29.5 29.55 14 Thousand
30 Oct, 2023 30.25 30.25 30.25 30.25 -
27 Oct, 2023 30.7 30.7 30.25 30.25 4000.00
26 Oct, 2023 30.85 30.85 29.85 29.85 44 Thousand
25 Oct, 2023 30.4 31.0 30.3 30.85 9000.00
24 Oct, 2023 30.45 30.45 30.0 30.4 8000.00
23 Oct, 2023 31.0 31.0 30.05 30.05 9000.00
20 Oct, 2023 30.0 30.6 29.9 30.05 16 Thousand
19 Oct, 2023 30.55 30.65 30.1 30.1 32 Thousand
18 Oct, 2023 30.1 30.15 30.05 30.15 20 Thousand