East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 30.05 32.4 30.0 31.85 117 Thousand
13 Sep, 2023 29.3 29.5 29.2 29.5 12 Thousand
12 Sep, 2023 29.0 29.4 29.0 29.4 3000.00
11 Sep, 2023 29.2 29.6 29.0 29.0 13 Thousand
08 Sep, 2023 29.25 29.25 29.1 29.2 3000.00
07 Sep, 2023 29.4 29.4 29.4 29.4 3000.00
06 Sep, 2023 29.55 29.6 29.4 29.4 7000.00
05 Sep, 2023 29.0 29.4 28.9 29.4 10 Thousand
04 Sep, 2023 28.8 29.0 28.8 29.0 18 Thousand
01 Sep, 2023 28.8 30.0 28.8 30.0 16 Thousand