East Tender Optoelectronics Corporation (6588.TWO)

TWD 29.35

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 34.6 36.95 34.6 36.9 29 Thousand
24 Apr, 2024 37.0 37.95 36.25 36.9 30 Thousand
23 Apr, 2024 35.75 37.0 35.65 37.0 7000.00
22 Apr, 2024 37.95 37.95 35.7 35.75 128 Thousand
19 Apr, 2024 38.35 39.0 37.0 37.95 93 Thousand
18 Apr, 2024 40.0 40.0 38.5 38.85 101 Thousand
17 Apr, 2024 40.2 40.35 39.45 40.0 74 Thousand
16 Apr, 2024 38.95 41.5 37.9 39.3 185 Thousand
15 Apr, 2024 38.6 38.95 37.5 38.95 70 Thousand
12 Apr, 2024 39.45 39.45 38.05 38.9 109 Thousand