East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 40.65 40.9 38.55 39.85 95 Thousand
25 Oct, 2024 41.2 41.5 40.65 40.65 180 Thousand
24 Oct, 2024 40.0 41.55 39.5 41.3 286 Thousand
23 Oct, 2024 39.95 40.7 39.3 40.2 278 Thousand
22 Oct, 2024 39.0 39.5 38.55 38.8 66 Thousand
21 Oct, 2024 39.85 39.85 38.7 39.3 32 Thousand
18 Oct, 2024 38.65 38.85 37.9 38.7 60 Thousand
17 Oct, 2024 39.0 39.85 38.55 38.6 23 Thousand
16 Oct, 2024 39.0 39.2 38.5 38.9 37 Thousand
15 Oct, 2024 39.95 40.0 38.25 38.9 91 Thousand