East Tender Optoelectronics Corporation (6588.TWO)

TWD 29.35

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39.7 40.25 39.0 39.25 159 Thousand
30 Apr, 2024 44.6 44.6 39.0 40.5 473 Thousand
29 Apr, 2024 37.95 40.55 37.95 40.55 297 Thousand
26 Apr, 2024 36.4 36.9 36.4 36.9 39 Thousand
25 Apr, 2024 34.6 36.95 34.6 36.9 29 Thousand
24 Apr, 2024 37.0 37.95 36.25 36.9 30 Thousand
23 Apr, 2024 35.75 37.0 35.65 37.0 7000.00
22 Apr, 2024 37.95 37.95 35.7 35.75 128 Thousand
19 Apr, 2024 38.35 39.0 37.0 37.95 93 Thousand
18 Apr, 2024 40.0 40.0 38.5 38.85 101 Thousand