East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 42.35 | 42.35 | 39.95 | 39.95 | 305 Thousand |
| 11 Oct, 2024 | 38.9 | 38.9 | 37.6 | 38.5 | 81 Thousand |
| 09 Oct, 2024 | 39.0 | 39.25 | 37.4 | 39.25 | 47 Thousand |
| 08 Oct, 2024 | 39.7 | 39.8 | 38.9 | 39.0 | 106 Thousand |
| 07 Oct, 2024 | 38.2 | 40.4 | 37.8 | 39.7 | 263 Thousand |
| 04 Oct, 2024 | 36.7 | 38.9 | 36.2 | 38.0 | 89 Thousand |
| 01 Oct, 2024 | 36.2 | 37.0 | 36.1 | 36.85 | 17 Thousand |
| 30 Sep, 2024 | 36.25 | 37.3 | 35.7 | 36.7 | 28 Thousand |
| 27 Sep, 2024 | 37.1 | 37.1 | 36.2 | 36.2 | 30 Thousand |
| 26 Sep, 2024 | 38.8 | 38.8 | 37.0 | 37.1 | 20 Thousand |
6589
6590
6593
6578
6584
6586