East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 90.51 91.29 90.51 91.0 29.2 Thousand
06 Mar, 2020 94.0 94.0 91.7 92.5 38.65 Thousand
05 Mar, 2020 93.78 96.8 93.78 95.27 21.62 Thousand
04 Mar, 2020 93.91 93.91 91.71 93.5 86.7 Thousand
03 Mar, 2020 94.29 97.0 94.0 95.0 40.4 Thousand
02 Mar, 2020 94.01 94.49 90.71 94.0 56.96 Thousand
27 Feb, 2020 98.01 99.98 93.1 95.0 49.56 Thousand
26 Feb, 2020 98.97 99.98 98.01 99.0 35.75 Thousand
25 Feb, 2020 96.51 99.1 96.5 98.02 59.95 Thousand
24 Feb, 2020 97.74 99.6 97.74 99.0 82.43 Thousand