East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 61.5 62.5 60.3 60.8 39.71 Thousand
20 Mar, 2020 58.99 64.28 58.99 63.1 65.15 Thousand
19 Mar, 2020 64.0 64.0 58.0 58.19 122.54 Thousand
18 Mar, 2020 65.97 67.39 64.01 64.8 54.58 Thousand
17 Mar, 2020 64.6 65.99 62.7 63.8 52 Thousand
16 Mar, 2020 68.4 68.9 65.4 65.4 153.3 Thousand
13 Mar, 2020 73.0 73.0 73.0 73.0 -
12 Mar, 2020 89.2 89.2 66.0 73.0 841.07 Thousand
11 Mar, 2020 90.5 90.5 89.5 89.55 68.95 Thousand
10 Mar, 2020 90.5 90.99 87.8 90.99 97.43 Thousand