East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 69.3 70.9 69.3 70.0 112.2 Thousand
07 Apr, 2020 66.3 70.4 66.3 69.9 173.3 Thousand
06 Apr, 2020 66.0 66.2 64.1 66.0 68.31 Thousand
01 Apr, 2020 65.9 65.9 65.9 65.9 -
31 Mar, 2020 65.9 65.9 65.9 65.9 -
30 Mar, 2020 65.9 65.9 65.9 65.9 -
27 Mar, 2020 66.9 68.3 65.9 65.9 96.5 Thousand
26 Mar, 2020 66.3 68.1 65.1 66.2 60.72 Thousand
25 Mar, 2020 64.2 67.2 64.2 65.9 115.48 Thousand
24 Mar, 2020 61.5 64.1 61.5 63.5 33.65 Thousand