CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 47.7 48.13 43.74 47.7 1.22 Million
14 Mar, 2018 43.7 45.13 43.0 43.7 1.36 Million
13 Mar, 2018 43.38 43.49 42.83 43.38 130.85 Thousand
12 Mar, 2018 43.44 43.99 43.03 43.44 192.34 Thousand
09 Mar, 2018 43.61 44.29 43.61 43.61 221.56 Thousand
08 Mar, 2018 44.19 45.3 43.86 44.19 646.78 Thousand
07 Mar, 2018 44.88 45.69 44.0 44.88 665.74 Thousand
06 Mar, 2018 43.82 44.14 43.01 43.82 150.22 Thousand
05 Mar, 2018 43.01 43.01 43.01 43.01 -
02 Mar, 2018 43.01 43.4 42.81 43.01 123.22 Thousand