CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 46.01 48.28 45.75 46.01 493.79 Thousand
16 Apr, 2018 48.36 49.15 47.85 48.36 262.75 Thousand
13 Apr, 2018 48.65 52.16 48.56 48.65 513.16 Thousand
12 Apr, 2018 51.75 52.15 49.44 51.75 339.59 Thousand
11 Apr, 2018 50.94 51.8 48.44 50.94 563.62 Thousand
10 Apr, 2018 49.95 54.2 49.0 49.95 1.21 Million
09 Apr, 2018 52.8 53.99 48.3 52.8 2.28 Million
03 Apr, 2018 48.3 48.3 46.0 48.3 463.99 Thousand
02 Apr, 2018 47.15 48.03 45.41 47.15 510.22 Thousand
30 Mar, 2018 45.13 46.14 45.0 45.13 240.54 Thousand