CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 32.28 32.6 31.7 32.28 145.79 Thousand
19 Sep, 2018 31.2 32.26 31.0 31.2 88.95 Thousand
18 Sep, 2018 32.49 32.82 31.83 32.49 73.15 Thousand
17 Sep, 2018 33.0 34.99 32.61 33.0 179 Thousand
14 Sep, 2018 35.0 36.1 34.0 35.0 406.3 Thousand
13 Sep, 2018 35.11 35.38 32.51 35.11 706.54 Thousand
12 Sep, 2018 33.03 33.15 30.0 33.03 288.15 Thousand
11 Sep, 2018 30.05 30.6 29.1 30.05 153.55 Thousand
10 Sep, 2018 29.5 30.1 29.1 29.5 143.12 Thousand
07 Sep, 2018 29.8 30.0 29.26 29.8 174.22 Thousand