CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 40.09 42.13 38.38 40.09 1.92 Million
04 Oct, 2018 39.33 39.62 33.5 39.33 1.53 Million
03 Oct, 2018 33.15 33.4 32.21 33.15 161.42 Thousand
02 Oct, 2018 32.4 34.09 32.2 32.4 160.7 Thousand
01 Oct, 2018 33.2 33.3 30.47 33.2 192.92 Thousand
28 Sep, 2018 30.79 30.8 30.4 30.79 55.49 Thousand
27 Sep, 2018 31.2 31.2 29.7 31.2 114.35 Thousand
26 Sep, 2018 30.81 31.29 30.81 30.81 48.4 Thousand
25 Sep, 2018 31.1 31.38 30.52 31.1 114.8 Thousand
21 Sep, 2018 30.68 32.3 30.22 30.68 137.5 Thousand